HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,26
0,27 %
33.795.722,36
17:14
-
ACSEL ACIPAYAM SELULOZ
154,80
-0,13 %
22.746.586,20
17:14
-
ADEL ADEL KALEMCILIK
762,50
7,32 %
429.410.882,00
17:14
-
ADESE ADESE GAYRIMENKUL
2,61
6,53 %
299.508.277,17
17:14
-
ADGYO ADRA GMYO
28,44
-0,35 %
28.028.685,54
17:14
-
AEFES ANADOLU EFES
209,30
0,53 %
385.801.881,90
17:14
-
AFYON AFYON CIMENTO
14,68
2,02 %
100.967.800,44
17:14
-
AGESA AGESA HAYAT EMEKLILIK
92,95
-0,59 %
25.735.510,50
17:14
-
AGHOL ANADOLU GRUBU HOLDING
369,75
0,61 %
186.092.094,00
17:14
-
AGROT AGROTECH TEKNOLOJI
30,68
-0,71 %
947.749.463,32
17:14
-
AGYO ATAKULE GMYO
9,08
-0,22 %
11.995.762,14
17:13
-
AHGAZ AHLATCI DOGALGAZ
15,43
0,33 %
177.311.870,51
17:14
-
AKBNK AKBANK
64,55
2,62 %
4.307.511.643,15
17:14
-
AKCNS AKCANSA
153,00
1,12 %
172.306.210,40
17:14
-
AKENR AK ENERJI
21,42
9,90 %
421.563.244,04
17:14
-
AKFGY AKFEN GMYO
2,52
4,13 %
337.360.345,55
17:14
-
AKFYE AKFEN YEN. ENERJI
27,28
-3,60 %
291.275.722,00
17:14
-
AKGRT AKSIGORTA
8,05
2,03 %
155.049.875,54
17:14
-
AKMGY AKMERKEZ GMYO
327,50
2,99 %
35.297.643,50
17:14
-
AKSA AKSA
125,90
-1,10 %
203.453.300,50
17:14
-
AKSEN AKSA ENERJI
46,10
3,50 %
495.988.555,28
17:14
-
AKSGY AKIS GMYO
17,81
2,53 %
37.367.709,30
17:13
-
AKSUE AKSU ENERJI
14,67
-0,88 %
16.717.319,37
17:14
-
AKYHO AKDENIZ YATIRIM HOLDING
8,44
2,80 %
133.458.775,38
17:14
-
ALARK ALARKO HOLDING
121,10
3,33 %
1.273.597.878,50
17:14
-
ALBRK ALBARAKA TURK
5,59
5,47 %
241.066.080,43
17:14
-
ALCAR ALARKO CARRIER
1.360,00
-3,48 %
118.891.225,00
17:14
-
ALCTL ALCATEL LUCENT TELETAS
128,20
-2,44 %
46.588.792,60
17:14
-
ALFAS ALFA SOLAR ENERJI
87,45
-1,63 %
281.816.656,50
17:14
-
ALGYO ALARKO GMYO
44,60
1,23 %
68.318.167,34
17:14
-
ALKA ALKIM KAGIT
28,60
0,92 %
25.448.057,20
17:14
-
ALKIM ALKIM KIMYA
39,00
1,62 %
65.114.828,46
17:14
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
-3,03 %
35.764.694,57
17:13
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,90
0,00 %
534.532.183,30
17:14
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
26.752.204,98
17:14
-
ALVES ALVES KABLO
53,90
2,37 %
400.186.313,30
17:14
-
ANELE ANEL ELEKTRIK
18,95
1,01 %
13.480.263,89
17:14
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
2,73 %
28.046.052,76
17:14
-
ANHYT ANADOLU HAYAT EMEK.
74,30
-0,80 %
78.552.974,85
17:14
-
ANSGR ANADOLU SIGORTA
107,30
-0,46 %
132.746.339,30
17:13
-
ARASE DOGU ARAS ENERJI
74,90
-2,92 %
236.985.447,95
17:14
-
ARCLK ARCELIK
190,60
1,17 %
627.884.648,20
17:14
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,06
-3,98 %
128.629.402,02
17:14
-
ARENA ARENA BILGISAYAR
41,32
-1,20 %
25.139.907,94
17:14
-
ARSAN ARSAN TEKSTIL
18,83
2,00 %
39.328.465,86
17:14
-
ARTMS ARTEMIS HALI
51,75
-1,43 %
62.419.655,85
17:14
-
ARZUM ARZUM EV ALETLERI
46,10
2,13 %
39.134.772,30
17:14
-
ASELS ASELSAN
62,30
1,38 %
2.530.042.929,25
17:14
-
ASGYO ASCE GMYO
14,99
1,97 %
213.908.546,60
17:14
-
ASTOR ASTOR ENERJI
104,40
-0,57 %
1.067.566.975,30
17:14
-
ASUZU ANADOLU ISUZU
103,00
-0,48 %
336.392.878,35
17:14
-
ATAGY ATA GMYO
13,39
-1,98 %
3.933.596,08
17:14
-
ATAKP ATAKEY PATATES
47,32
1,68 %
53.809.182,96
17:14
-
ATATP ATP YAZILIM
141,80
-4,96 %
93.637.465,30
17:14
-
ATEKS AKIN TEKSTIL
168,40
1,69 %
12.506.286,00
17:13
-
ATLAS ATLAS YAT. ORT.
6,22
-1,11 %
32.624.489,37
17:14
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
2.281.847,40
13:55
-
AVGYO AVRASYA GMYO
10,02
1,83 %
6.479.929,57
17:14
-
AVHOL AVRUPA YATIRIM HOLDING
41,58
1,96 %
49.056.541,82
17:14
-
AVOD A.V.O.D GIDA VE TARIM
3,87
0,52 %
46.551.131,22
17:14
-
AVPGY AVRUPAKENT GMYO
44,52
-0,49 %
115.445.811,56
17:14
-
AVTUR AVRASYA PETROL VE TUR.
14,49
9,28 %
18.587.054,34
17:14
-
AYCES ALTINYUNUS CESME
632,50
-1,48 %
30.759.275,50
17:14
-
AYDEM AYDEM ENERJI
34,28
3,88 %
110.234.930,26
17:14
-
AYEN AYEN ENERJI
33,64
3,06 %
71.144.485,76
17:14
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
2.794.106,60
13:55
-
AYGAZ AYGAZ
209,90
1,40 %
103.616.902,10
17:14
-
AZTEK AZTEK TEKNOLOJI
89,25
-3,62 %
88.653.463,80
17:14
-
BAGFS BAGFAS
26,42
3,12 %
64.289.682,90
17:14
-
BAKAB BAK AMBALAJ
47,06
-0,72 %
7.167.287,58
17:13
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
3.722.518,80
13:55
-
BANVT BANVIT
282,00
9,94 %
131.547.288,25
17:10
-
BARMA BAREM AMBALAJ
19,64
0,61 %
57.408.329,26
17:14
-
BASCM BASTAS BASKENT CIMENTO
15,60
-1,27 %
2.132.422,60
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,10
1,82 %
88.476.946,28
17:14
-
BAYRK BAYRAK TABAN SANAYI
70,15
3,16 %
107.743.167,70
17:14
-
BEGYO BATI EGE GMYO
3,65
-1,35 %
76.242.498,09
17:14
-
BERA BERA HOLDING
19,20
2,13 %
350.127.590,87
17:14
-
BEYAZ BEYAZ FILO
27,08
-2,03 %
48.801.979,02
17:14
-
BFREN BOSCH FREN SISTEMLERI
970,00
-2,12 %
102.038.570,00
17:14
-
BIENY BIEN YAPI URUNLERI
41,06
-2,47 %
112.979.230,40
17:14
-
BIGCH BUYUK SEFLER BIGCHEFS
34,80
-4,66 %
28.571.129,84
17:14
-
BIMAS BIM MAGAZALAR
483,75
-0,62 %
803.461.854,25
17:14
-
BINHO 1000 YATIRIMLAR HOL.
506,00
3,69 %
666.457.276,00
17:14
-
BIOEN BIOTREND CEVRE VE ENERJI
19,57
-3,12 %
165.854.507,76
17:14
-
BIZIM BIZIM MAGAZALARI
40,92
0,64 %
35.671.266,28
17:14
-
BJKAS BESIKTAS FUTBOL YAT.
33,02
9,99 %
1.757.011.610,80
17:14
-
BLCYT BILICI YATIRIM
20,92
-0,38 %
30.804.855,80
17:13
-
BMSCH BMS CELIK HASIR
26,44
6,70 %
37.314.880,68
17:14
-
BMSTL BMS BIRLESIK METAL
37,08
8,61 %
111.214.286,62
17:14
-
BNTAS BANTAS AMBALAJ
10,47
-2,42 %
41.553.799,84
17:14
-
BOBET BOGAZICI BETON SANAYI
36,38
0,55 %
139.593.994,50
17:14
-
BORLS BORLEASE OTOMOTIV
33,84
0,48 %
69.576.573,92
17:14
-
BORSK BOR SEKER
32,96
-0,72 %
136.273.982,62
17:14
-
BOSSA BOSSA
15,90
0,63 %
99.217.427,29
17:14
-
BRISA BRISA
120,30
-1,15 %
64.300.606,60
17:14
-
BRKO BIRKO MENSUCAT
10,50
8,36 %
11.349.793,89
13:55
-
BRKSN BERKOSAN YALITIM
38,68
-5,47 %
26.898.828,26
17:14
-
BRKVY BIRIKIM VARLIK YONETIM
71,80
-2,31 %
475.285.258,85
17:14
-
BRLSM BIRLESIM MUHENDISLIK
21,64
-2,61 %
60.291.569,98
17:14
-
BRMEN BIRLIK MENSUCAT
6,54
0,46 %
1.264.980,68
13:55
-
BRSAN BORUSAN BORU SANAYI
556,00
-0,89 %
247.724.738,50
17:14
-
BRYAT BORUSAN YAT. PAZ.
2.810,00
1,35 %
160.102.000,00
17:14
-
BSOKE BATISOKE CIMENTO
24,96
1,96 %
79.064.977,88
17:13
-
BTCIM BATI CIMENTO
144,00
2,56 %
315.577.907,20
17:14
-
BUCIM BURSA CIMENTO
9,19
1,55 %
117.411.804,40
17:14
-
BURCE BURCELIK
264,25
-0,66 %
49.222.315,00
17:14
-
BURVA BURCELIK VANA
139,40
0,72 %
39.538.800,10
17:14
-
BVSAN BULBULOGLU VINC
121,00
0,50 %
398.326.473,20
17:14
-
BYDNR BAYDONER RESTORANLARI
31,46
1,75 %
46.333.855,74
17:14
-
CANTE CAN2 TERMIK
18,00
0,45 %
253.360.654,50
17:14
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
2.160.272,70
13:55
-
CATES CATES ELEKTRIK
58,85
-1,59 %
169.394.153,30
17:14
-
CCOLA COCA COLA ICECEK
760,00
-1,68 %
330.890.332,00
17:14
-
CELHA CELIK HALAT
29,62
-1,73 %
44.540.834,48
17:14
-
CEMAS CEMAS DOKUM
3,49
0,87 %
60.777.941,28
17:14
-
CEMTS CEMTAS
10,85
0,74 %
82.050.085,13
17:14
-
CEOEM CEO EVENT MEDYA
20,84
2,06 %
32.777.038,40
17:13
-
CIMSA CIMSA
33,60
1,14 %
438.893.227,18
17:14
-
CLEBI CELEBI
2.116,00
0,24 %
361.381.352,00
17:14
-
CMBTN CIMBETON
3.257,50
-1,88 %
114.597.812,50
17:14
-
CMENT CIMENTAS
472,00
-3,28 %
4.261.372,00
13:55
-
CONSE CONSUS ENERJI
6,10
0,00 %
49.671.563,85
17:14
-
COSMO COSMOS YAT. HOLDING
140,20
-9,96 %
81.906.337,80
17:13
-
CRDFA CREDITWEST FAKTORING
8,04
-1,11 %
41.585.397,99
17:14
-
CRFSA CARREFOURSA
143,60
1,48 %
95.716.492,00
17:14
-
CUSAN CUHADAROGLU METAL
28,24
3,44 %
31.637.293,50
17:13
-
CVKMD CVK MADEN
547,00
1,02 %
320.626.357,50
17:14
-
CWENE CW ENERJI
251,75
-2,71 %
167.791.845,25
17:14
-
DAGHL DAGI YATIRIM HOLDING
20,62
-2,55 %
9.555.856,48
17:14
-
DAGI DAGI GIYIM
9,76
-0,51 %
20.404.345,07
17:14
-
DAPGM DAP GAYRIMENKUL
33,56
0,06 %
193.382.546,02
17:14
-
DARDL DARDANEL
8,35
0,12 %
151.465.147,94
17:14
-
DENGE DENGE HOLDING
4,49
9,78 %
159.333.322,62
17:14
-
DERHL DERLUKS YATIRIM HOLDING
8,06
-3,59 %
46.466.852,13
17:14
-
DERIM DERIMOD
51,80
4,35 %
29.405.158,09
17:14
-
DESA DESA DERI
28,04
-0,57 %
21.159.330,44
17:12
-
DESPC DESPEC BILGISAYAR
45,50
0,57 %
13.477.659,94
17:14
-
DEVA DEVA HOLDING
86,80
9,94 %
67.810.503,60
17:13
-
DGATE DATAGATE BILGISAYAR
41,10
-1,44 %
15.133.865,50
17:12
-
DGGYO DOGUS GMYO
38,74
-0,92 %
18.995.198,72
17:12
-
DGNMO DOGANLAR MOBILYA
14,34
1,41 %
70.859.842,26
17:14
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,00
2,86 %
3.471.490,24
13:55
-
DITAS DITAS DOGAN
18,65
0,70 %
6.228.130,52
17:12
-
DMRGD DMR UNLU MAMULLER
15,49
0,06 %
39.383.359,55
17:14
-
DMSAS DEMISAS DOKUM
7,09
5,51 %
31.809.612,38
17:14
-
DNISI DINAMIK ISI MAKINA YALITIM
19,17
-0,67 %
14.137.271,12
17:14
-
DOAS DOGUS OTOMOTIV
300,75
1,69 %
1.039.865.921,25
17:14
-
DOBUR DOGAN BURDA
225,90
9,98 %
114.385.720,70
17:14
-
DOCO DO-CO
5.157,50
-0,05 %
24.268.832,50
17:11
-
DOFER DOFER YAPI MALZEMELERI
45,38
2,25 %
104.240.975,02
17:14
-
DOGUB DOGUSAN
22,52
6,33 %
84.804.744,30
17:14
-
DOHOL DOGAN HOLDING
15,34
-2,11 %
908.462.543,98
17:14
-
DOKTA DOKTAS DOKUMCULUK
33,06
1,35 %
23.874.798,34
17:14
-
DURDO DURAN DOGAN BASIM
16,07
1,01 %
6.573.518,47
17:12
-
DYOBY DYO BOYA
64,90
10,00 %
155.900.536,55
17:14
-
DZGYO DENIZ GMYO
5,30
1,73 %
19.626.723,12
17:14
-
EBEBK EBEBEK MAGAZACILIK
49,66
0,98 %
64.177.711,03
17:14
-
ECILC ECZACIBASI ILAC
58,00
1,05 %
228.474.921,90
17:14
-
ECZYT ECZACIBASI YATIRIM
270,50
0,19 %
206.147.159,50
17:14
-
EDATA E-DATA TEKNOLOJI
20,30
-2,68 %
43.481.455,95
17:14
-
EDIP EDIP GAYRIMENKUL
24,98
-2,42 %
18.630.409,40
17:14
-
EGEEN EGE ENDUSTRI
13.957,50
-0,34 %
280.296.932,50
17:14
-
EGEPO NASMED EGEPOL
21,86
1,20 %
28.407.769,28
17:14
-
EGGUB EGE GUBRE
47,26
2,74 %
27.854.534,74
17:14
-
EGPRO EGE PROFIL
202,10
-3,90 %
93.695.367,10
17:14
-
EGSER EGE SERAMIK
3,87
1,31 %
19.486.611,16
17:14
-
EKGYO EMLAK KONUT GMYO
9,13
3,05 %
2.746.448.687,01
17:14
-
EKIZ EKIZ KIMYA
80,95
-1,76 %
1.223.087,05
13:55
-
EKOS EKOS TEKNOLOJI
41,62
-2,85 %
115.328.893,72
17:14
-
EKSUN EKSUN GIDA
63,15
0,24 %
44.716.643,55
17:14
-
ELITE ELITE NATUREL ORGANIK GIDA
37,42
-1,84 %
112.012.625,58
17:14
-
EMKEL EMEK ELEKTRIK
14,03
-0,99 %
29.040.137,16
17:13
-
EMNIS EMINIS AMBALAJ
542,00
9,27 %
8.499.794,00
13:55
-
ENERY ENERYA ENERJI
185,00
-0,59 %
162.648.231,60
17:14
-
ENJSA ENERJISA ENERJI
69,40
2,51 %
500.498.465,50
17:14
-
ENKAI ENKA INSAAT
37,96
0,16 %
523.471.315,20
17:14
-
ENSRI ENSARI DERI
24,72
-0,40 %
29.773.500,90
17:14
-
ENTRA IC ENTERRA YEN. ENERJI
11,38
0,09 %
334.575.069,27
17:14
-
EPLAS EGEPLAST
7,87
-2,84 %
80.720.705,12
17:14
-
ERBOS ERBOSAN
226,50
-0,40 %
35.101.666,60
17:14
-
ERCB ERCIYAS CELIK BORU
140,90
-1,47 %
67.096.572,70
17:14
-
EREGL EREGLI DEMIR CELIK
48,04
2,52 %
7.088.687.267,74
17:14
-
ERSU ERSU GIDA
25,92
-6,09 %
359.858.961,06
17:14
-
ESCAR ESCAR FILO
318,75
0,71 %
34.110.786,00
17:13
-
ESCOM ESCORT TEKNOLOJI
74,00
1,93 %
78.200.465,20
17:14
-
ESEN ESENBOGA ELEKTRIK
20,50
0,00 %
90.540.603,12
17:14
-
ETILR ETILER GIDA
22,34
-2,27 %
53.643.306,62
17:14
-
ETYAT EURO TREND YAT. ORT.
17,00
-2,24 %
11.395.558,03
17:12
-
EUHOL EURO YATIRIM HOLDING
3,68
2,22 %
30.690.104,04
17:14
-
EUKYO EURO KAPITAL YAT. ORT.
27,98
-0,78 %
2.121.135,46
13:55
-
EUPWR EUROPOWER ENERJI
141,80
-1,80 %
211.537.037,20
17:14
-
EUREN EUROPEN ENDUSTRI
15,26
0,79 %
120.085.910,57
17:14
-
EUYO EURO YAT. ORT.
16,85
-1,46 %
8.250.474,53
17:14
-
EYGYO EYG GMYO
9,96
-1,09 %
19.999.952,97
17:14
-
FADE FADE GIDA
17,68
1,61 %
21.555.455,38
17:14
-
FENER FENERBAHCE FUTBOL
109,10
3,90 %
649.053.612,30
17:14
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,08
-0,22 %
29.822.516,08
17:14
-
FMIZP F-M IZMIT PISTON
366,75
-2,72 %
64.044.137,50
17:14
-
FONET FONET BILGI TEKNOLOJILERI
21,84
-1,53 %
244.499.343,08
17:14
-
FORMT FORMET METAL VE CAM
2,75
-1,08 %
46.129.689,83
17:14
-
FORTE FORTE BILGI ILETISIM
65,00
-6,61 %
134.833.317,85
17:14
-
FRIGO FRIGO PAK GIDA
7,63
-1,04 %
16.714.251,55
17:14
-
FROTO FORD OTOSAN
1.214,00
0,58 %
984.669.341,00
17:14
-
FZLGY FUZUL GMYO
13,37
8,43 %
145.317.809,46
17:14
-
GARAN GARANTI BANKASI
96,15
2,12 %
1.885.209.692,25
17:14
-
GARFA GARANTI FAKTORING
34,50
-3,31 %
48.604.118,30
17:14
-
GEDIK GEDIK Y. MEN. DEG.
16,57
1,53 %
11.635.038,82
17:14
-
GEDZA GEDIZ AMBALAJ
28,42
2,67 %
18.821.127,52
17:14
-
GENIL GEN ILAC
64,40
4,29 %
128.461.062,35
17:13
-
GENTS GENTAS
8,82
2,44 %
12.367.118,80
17:14
-
GEREL GERSAN ELEKTRIK
43,16
-3,75 %
86.604.227,92
17:14
-
GESAN GIRISIM ELEKTRIK SANAYI
69,55
-1,49 %
225.078.272,55
17:14
-
GIPTA GIPTA OFIS KIRTASIYE
39,98
-0,89 %
66.115.028,22
17:14
-
GLBMD GLOBAL MEN. DEG.
47,60
-4,38 %
32.211.194,20
17:13
-
GLCVY GELECEK VARLIK YONETIMI
45,84
-0,48 %
46.778.683,52
17:14
-
GLRYH GULER YAT. HOLDING
11,45
3,90 %
43.523.639,13
17:14
-
GLYHO GLOBAL YAT. HOLDING
14,49
2,48 %
197.718.369,97
17:14
-
GMTAS GIMAT MAGAZACILIK
8,78
0,92 %
59.813.724,04
17:14
-
GOKNR GOKNUR GIDA
23,38
-0,34 %
57.375.351,68
17:14
-
GOLTS GOLTAS CIMENTO
486,50
-0,71 %
264.292.185,50
17:14
-
GOODY GOOD-YEAR
24,46
1,75 %
49.040.873,54
17:14
-
GOZDE GOZDE GIRISIM
26,16
3,24 %
201.813.343,92
17:14
-
GRNYO GARANTI YAT. ORT.
11,35
-1,48 %
31.584.791,84
17:14
-
GRSEL GUR-SEL TURIZM TASIMACILIK
138,00
5,91 %
463.734.772,10
17:14
-
GRTRK GRAINTURK TARIM
70,35
-0,99 %
38.997.039,70
17:13
-
GSDDE GSD DENIZCILIK
11,55
10,00 %
64.910.931,38
17:14
-
GSDHO GSD HOLDING
4,31
1,17 %
97.818.353,84
17:14
-
GSRAY GALATASARAY SPORTIF
8,76
-3,31 %
627.190.933,87
17:14
-
GUBRF GUBRE FABRIK.
169,10
6,76 %
3.915.346.555,90
17:14
-
GWIND GALATA WIND ENERJI
28,80
-0,62 %
159.074.819,04
17:14
-
GZNMI GEZINOMI SEYAHAT
36,90
-3,45 %
25.926.426,10
17:14
-
HALKB T. HALK BANKASI
18,94
8,23 %
1.883.658.108,29
17:14
-
HATEK HATAY TEKSTIL
15,06
2,31 %
25.729.916,42
17:14
-
HATSN HATSAN GEMI
61,65
-1,52 %
88.687.509,60
17:14
-
HDFGS HEDEF GIRISIM
2,12
4,43 %
77.177.206,55
17:14
-
HEDEF HEDEF HOLDING
28,98
6,31 %
59.629.185,16
17:13
-
HEKTS HEKTAS
16,10
2,61 %
1.030.017.810,68
17:14
-
HKTM HIDROPAR HAREKET KONTROL
20,32
-2,96 %
24.836.284,06
17:14
-
HLGYO HALK GMYO
3,28
2,18 %
141.999.135,04
17:14
-
HTTBT HITIT BILGISAYAR
71,00
-1,32 %
39.324.920,70
17:14
-
HUBVC HUB GIRISIM
11,94
3,29 %
25.576.766,35
17:13
-
HUNER HUN YENILENEBILIR ENERJI
4,48
-0,88 %
43.367.090,36
17:14
-
HURGZ HURRIYET GZT.
5,21
9,45 %
98.455.379,46
17:14
-
ICBCT ICBC TURKEY BANK
17,20
0,35 %
31.932.666,49
17:13
-
ICUGS ICU GIRISIM
14,46
0,07 %
14.196.420,44
17:13
-
IDGYO IDEALIST GMYO
7,65
5,37 %
13.283.652,52
17:14
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
0,41 %
76.242.145,76
17:14
-
IHAAS IHLAS HABER AJANSI
19,12
2,69 %
66.677.088,95
17:14
-
IHEVA IHLAS EV ALETLERI
2,67
4,30 %
50.360.693,86
17:14
-
IHGZT IHLAS GAZETECILIK
1,32
4,76 %
31.965.271,49
17:14
-
IHLAS IHLAS HOLDING
1,32
3,13 %
64.397.723,62
17:14
-
IHLGM IHLAS GAYRIMENKUL
1,82
2,25 %
58.320.298,94
17:13
-
IHYAY IHLAS YAYIN HOLDING
3,37
4,66 %
24.968.704,54
17:14
-
IMASM IMAS MAKINA
15,73
-4,14 %
425.554.379,43
17:14
-
INDES INDEKS BILGISAYAR
9,34
-1,79 %
89.968.227,44
17:14
-
INFO INFO YATIRIM
12,71
4,70 %
45.775.191,94
17:14
-
INGRM INGRAM BILISIM
594,00
1,54 %
48.385.082,50
17:13
-
INTEM INTEMA
313,00
3,99 %
73.264.381,00
17:14
-
INVEO INVEO YATIRIM HOLDING
49,40
-1,20 %
165.049.413,03
17:13
-
INVES INVESTCO HOLDING
347,50
1,76 %
22.052.663,00
17:12
-
IPEKE IPEK DOGAL ENERJI
40,00
1,32 %
101.505.585,68
17:14
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
146,40
-2,40 %
2.749.224,00
13:55
-
ISBTR IS BANKASI (B)
599.997,50
0,00 %
1.199.995,00
12:55
-
ISCTR IS BANKASI (C)
15,08
1,89 %
5.860.234.947,64
17:14
-
ISDMR ISKENDERUN DEMIR CELIK
39,16
2,41 %
134.385.778,02
17:14
-
ISFIN IS FIN.KIR.
14,04
2,48 %
161.825.982,98
17:14
-
ISGSY IS GIRISIM
31,18
-0,51 %
41.944.102,52
17:12
-
ISGYO IS GMYO
17,74
-0,84 %
293.113.609,63
17:14
-
ISKPL ISIK PLASTIK
9,20
5,99 %
71.080.624,43
17:14
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,54
3,95 %
524.207.707,68
17:14
-
ISSEN ISBIR SENTETIK DOKUMA
11,30
4,15 %
54.997.415,63
17:12
-
ISYAT IS YAT. ORT.
10,87
1,12 %
25.080.506,64
17:14
-
IZENR IZDEMIR ENERJI
26,70
0,60 %
132.136.422,00
17:14
-
IZFAS IZMIR FIRCA
27,24
-2,71 %
143.928.022,88
17:14
-
IZINV IZ YATIRIM HOLDING
56,30
-1,49 %
18.899.639,85
17:13
-
IZMDC IZMIR DEMIR CELIK
7,32
4,27 %
128.033.849,33
17:14
-
JANTS JANTSA JANT SANAYI
285,25
0,88 %
186.857.268,50
17:14
-
KAPLM KAPLAMIN
167,90
1,51 %
21.417.565,50
17:14
-
KAREL KAREL ELEKTRONIK
15,28
-0,78 %
39.155.735,83
17:14
-
KARSN KARSAN OTOMOTIV
14,23
6,35 %
1.571.329.917,40
17:14
-
KARTN KARTONSAN
121,20
-1,06 %
32.524.984,30
17:14
-
KARYE KARTAL YEN. ENERJI
37,28
-0,37 %
35.448.523,04
17:14
-
KATMR KATMERCILER EKIPMAN
2,40
0,84 %
90.063.296,01
17:14
-
KAYSE KAYSERI SEKER FABRIKASI
32,28
-0,37 %
112.281.321,76
17:14
-
KBORU KUZEY BORU
91,25
-1,88 %
126.015.125,20
17:14
-
KCAER KOCAER CELIK
56,75
-1,99 %
246.134.160,35
17:14
-
KCHOL KOC HOLDING
245,60
0,33 %
3.167.864.912,70
17:14
-
KENT KENT GIDA
1.350,00
-4,39 %
7.462.458,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
2,50 %
1.427.790,29
13:55
-
KERVT KEREVITAS GIDA
14,04
-9,94 %
167.459.340,50
17:14
-
KFEIN KAFEIN YAZILIM
113,50
-3,49 %
72.629.618,30
17:14
-
KGYO KORAY GMYO
40,18
9,96 %
8.852.537,96
17:08
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,24
-2,86 %
94.882.070,74
17:14
-
KLGYO KILER GMYO
6,27
0,16 %
50.222.213,78
17:13
-
KLKIM KALEKIM KIMYEVI MADDELER
25,48
3,41 %
69.961.866,34
17:14
-
KLMSN KLIMASAN KLIMA
30,76
-2,97 %
48.110.892,62
17:13
-
KLNMA T. KALKINMA BANK.
22,20
5,21 %
6.424.414,04
13:55
-
KLRHO KILER HOLDING
38,84
0,26 %
90.789.067,40
17:14
-
KLSER KALESERAMIK
57,90
0,70 %
117.992.123,20
17:14
-
KLSYN KOLEKSIYON MOBILYA
6,78
5,94 %
34.032.300,62
17:14
-
KMPUR KIMTEKS POLIURETAN
65,30
8,38 %
390.460.471,90
17:14
-
KNFRT KONFRUT GIDA
14,07
3,76 %
34.196.017,57
17:13
-
KOCMT KOC METALURJI
24,78
9,94 %
33.946.766,28
17:14
-
KONKA KONYA KAGIT
51,00
-1,07 %
30.500.859,90
17:14
-
KONTR KONTROLMATIK TEKNOLOJI
224,00
0,31 %
818.792.101,60
17:14
-
KONYA KONYA CIMENTO
9.555,00
-1,55 %
141.474.350,00
17:14
-
KOPOL KOZA POLYESTER
43,44
0,32 %
60.565.732,62
17:14
-
KORDS KORDSA TEKNIK TEKSTIL
101,60
2,63 %
184.520.777,85
17:13
-
KOTON KOTON MAGAZACILIK
28,68
-1,92 %
550.266.099,74
17:14
-
KOZAA KOZA MADENCILIK
50,05
1,73 %
390.503.350,37
17:14
-
KOZAL KOZA ALTIN
21,64
0,74 %
1.107.046.606,98
17:14
-
KRDMA KARDEMIR (A)
24,30
3,85 %
45.190.468,60
17:14
-
KRDMB KARDEMIR (B)
22,20
2,12 %
47.890.989,52
17:14
-
KRDMD KARDEMIR (D)
29,22
2,74 %
1.333.267.841,74
17:14
-
KRGYO KORFEZ GMYO
30,08
3,72 %
158.285.800,60
17:14
-
KRONT KRON TEKNOLOJI
22,84
-1,89 %
14.734.320,22
17:14
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,60
1,18 %
24.185.278,48
17:14
-
KRSTL KRISTAL KOLA
8,56
-2,06 %
48.227.766,48
17:14
-
KRTEK KARSU TEKSTIL
35,40
-0,28 %
16.630.770,76
17:14
-
KRVGD KERVAN GIDA
28,90
2,19 %
102.626.180,92
17:14
-
KSTUR KUSTUR KUSADASI TURIZM
8.100,00
4,38 %
6.085.020,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,85
-9,99 %
546.788.327,35
17:13
-
KTSKR KUTAHYA SEKER FABRIKASI
71,10
-1,39 %
39.029.760,65
17:13
-
KUTPO KUTAHYA PORSELEN
102,60
0,10 %
55.310.626,00
17:14
-
KUVVA KUVVA GIDA
45,48
-0,04 %
466.954,32
13:55
-
KUYAS KUYAS YATIRIM
53,90
-2,00 %
38.742.935,55
17:14
-
KZBGY KIZILBUK GYO
22,72
-9,77 %
215.937.515,76
17:14
-
KZGYO KUZUGRUP GMYO
22,58
0,44 %
35.412.730,04
17:14
-
LIDER LDR TURIZM
69,20
-1,14 %
50.059.891,00
17:13
-
LIDFA LIDER FAKTORING
9,12
1,11 %
73.792.357,96
17:14
-
LILAK LILA KAGIT
34,92
-2,57 %
549.849.722,26
17:14
-
LINK LINK BILGISAYAR
420,25
-2,61 %
51.499.554,75
17:14
-
LKMNH LOKMAN HEKIM SAGLIK
98,50
0,97 %
32.209.721,80
17:14
-
LMKDC LIMAK DOGU ANADOLU
25,36
3,01 %
265.121.986,76
17:14
-
LOGO LOGO YAZILIM
92,20
-0,38 %
145.064.080,65
17:14
-
LRSHO LORAS HOLDING
3,76
9,94 %
154.911.055,77
17:13
-
LUKSK LUKS KADIFE
138,60
1,99 %
38.189.795,40
17:14
-
MAALT MARMARIS ALTINYUNUS
1.200,00
-2,20 %
38.669.512,00
17:14
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,65
-1,73 %
22.198.055,70
17:12
-
MAGEN MARGUN ENERJI
25,52
-1,09 %
116.186.596,92
17:14
-
MAKIM MAKIM MAKINE
31,00
2,79 %
26.652.226,38
17:14
-
MAKTK MAKINA TAKIM
6,83
0,29 %
17.927.108,07
17:14
-
MANAS MANAS ENERJI YONETIMI
10,25
-1,73 %
21.180.137,52
17:14
-
MARBL TUREKS TURUNC MADENCILIK
16,47
-1,26 %
47.226.636,46
17:14
-
MARKA MARKA YATIRIM HOLDING
87,50
-4,37 %
12.382.380,35
17:14
-
MARTI MARTI OTEL
4,20
2,44 %
44.845.831,73
17:14
-
MAVI MAVI GIYIM
99,20
0,46 %
377.271.518,95
17:14
-
MEDTR MEDITERA TIBBI MALZEME
32,82
2,63 %
33.534.769,38
17:14
-
MEGAP MEGA POLIETILEN
8,17
-3,77 %
291.610.532,31
17:14
-
MEGMT MEGA METAL
42,08
0,57 %
305.317.230,80
17:14
-
MEKAG MEKA BETON
65,75
-1,65 %
67.597.578,40
17:14
-
MEPET METRO PETROL VE TESISLERI
12,50
2,12 %
11.851.394,84
17:10
-
MERCN MERCAN KIMYA
12,95
2,53 %
38.605.876,15
17:13
-
MERIT MERIT TURIZM
167,60
4,95 %
273.947.355,80
17:14
-
MERKO MERKO GIDA
15,78
1,94 %
46.322.211,94
17:14
-
METRO METRO HOLDING
3,36
-2,61 %
56.961.145,66
17:14
-
METUR METEMTUR YATIRIM
15,71
2,48 %
43.742.602,10
17:14
-
MGROS MIGROS TICARET
502,50
-0,59 %
857.892.428,25
17:14
-
MHRGY MHR GMYO
4,94
0,20 %
31.868.484,94
17:14
-
MIATK MIA TEKNOLOJI
58,40
-2,42 %
905.144.534,30
17:14
-
MIPAZ MILPA
84,25
1,51 %
33.576.844,25
17:14
-
MMCAS MMC SAN. VE TIC. YAT.
22,06
-6,13 %
1.783.491,70
13:55
-
MNDRS MENDERES TEKSTIL
14,14
3,89 %
61.387.436,64
17:14
-
MNDTR MONDI TURKEY
7,07
0,28 %
53.151.328,80
17:14
-
MOBTL MOBILTEL ILETISIM
7,30
0,27 %
93.649.356,41
17:14
-
MOGAN MOGAN ENERJI
16,31
4,48 %
530.372.070,46
17:14
-
MPARK MLP SAGLIK
288,75
-0,43 %
206.277.539,75
17:14
-
MRGYO MARTI GMYO
6,64
4,57 %
149.862.136,32
17:14
-
MRSHL MARSHALL
2.180,00
-0,46 %
58.994.827,00
17:14
-
MSGYO MISTRAL GMYO
14,57
1,82 %
10.144.344,09
17:14
-
MTRKS MATRIKS BILGI DAGITIM
79,80
-5,00 %
47.212.047,65
17:09
-
MTRYO METRO YAT. ORT.
8,09
-2,53 %
2.792.042,64
17:14
-
MZHLD MAZHAR ZORLU HOLDING
9,14
0,99 %
30.904.639,50
17:14
-
NATEN NATUREL ENERJI
50,45
-1,08 %
143.359.673,62
17:14
-
NETAS NETAS TELEKOM.
87,80
-2,71 %
45.333.515,50
17:14
-
NIBAS NIGBAS NIGDE BETON
20,06
0,85 %
40.723.471,98
17:14
-
NTGAZ NATURELGAZ
17,04
-1,10 %
23.579.899,31
17:14
-
NTHOL NET HOLDING
34,08
0,24 %
120.079.347,52
17:14
-
NUGYO NUROL GMYO
8,57
-4,78 %
96.086.329,68
17:14
-
NUHCM NUH CIMENTO
287,00
-0,26 %
28.173.279,50
17:13
-
OBAMS OBA MAKARNACILIK
41,66
-1,05 %
574.995.277,46
17:14
-
OBASE OBASE BILGISAYAR
41,78
-9,96 %
70.361.768,28
17:14
-
ODAS ODAS ELEKTRIK
9,82
2,83 %
634.406.541,76
17:14
-
ODINE ODINE TEKNOLOJI
63,00
-3,15 %
117.467.352,10
17:14
-
OFSYM OFIS YEM GIDA
45,74
-2,51 %
34.092.073,88
17:14
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,70
-1,92 %
31.994.407,10
17:14
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,31
2,50 %
62.353.102,05
17:14
-
ORGE ORGE ENERJI ELEKTRIK
71,90
-2,57 %
55.944.746,55
17:14
-
ORMA ORMA ORMAN MAHSULLERI
327,75
-2,02 %
5.664.700,25
13:55
-
OSMEN OSMANLI MENKUL
316,75
-4,88 %
46.002.213,00
17:14
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,47
1,57 %
37.342.209,61
17:14
-
OTKAR OTOKAR
580,00
2,29 %
229.231.327,50
17:14
-
OTTO OTTO HOLDING
303,75
-1,94 %
838.782,75
13:55
-
OYAKC OYAK CIMENTO
65,35
2,19 %
657.078.310,10
17:14
-
OYAYO OYAK YAT. ORT.
38,60
-2,72 %
7.867.725,10
17:13
-
OYLUM OYLUM SINAI YATIRIMLAR
14,85
-0,67 %
89.860.551,64
17:14
-
OYYAT OYAK YATIRIM MENKUL
48,60
1,76 %
29.383.683,36
17:14
-
OZGYO OZDERICI GMYO
5,98
0,34 %
22.768.260,58
17:12
-
OZKGY OZAK GMYO
8,91
0,45 %
61.068.286,43
17:13
-
OZRDN OZERDEN AMBALAJ
54,10
-0,18 %
12.033.701,25
17:14
-
OZSUB OZSU BALIK
27,56
2,07 %
18.889.657,94
17:13
-
PAGYO PANORA GMYO
44,32
5,67 %
18.280.907,32
17:14
-
PAMEL PAMEL ELEKTRIK
135,50
-1,09 %
19.350.664,00
17:13
-
PAPIL PAPILON SAVUNMA
129,70
-3,85 %
114.215.380,30
17:14
-
PARSN PARSAN
123,80
-3,05 %
89.219.124,10
17:14
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
0,32 %
60.549.130,55
17:14
-
PATEK PASIFIK TEKNOLOJI
88,30
8,21 %
412.577.106,45
17:14
-
PCILT PC ILETISIM MEDYA
14,47
0,63 %
34.368.468,27
17:14
-
PEGYO PERA GMYO
21,82
-2,50 %
102.117.425,72
17:14
-
PEKGY PEKER GMYO
8,62
-9,55 %
1.197.309.196,65
17:14
-
PENGD PENGUEN GIDA
8,01
0,88 %
29.854.720,41
17:14
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,82
0,00 %
59.904.047,27
17:14
-
PETKM PETKIM
21,06
1,45 %
2.009.346.505,56
17:14
-
PETUN PINAR ET VE UN
93,05
3,50 %
56.672.505,70
17:14
-
PGSUS PEGASUS
216,10
1,93 %
2.517.838.569,60
17:14
-
PINSU PINAR SU
28,14
5,24 %
70.025.179,60
17:14
-
PKART PLASTIKKART
123,20
10,00 %
151.777.898,90
17:13
-
PKENT PETROKENT TURIZM
378,75
8,84 %
262.956.621,75
17:14
-
PLTUR PLATFORM TURIZM
15,08
-1,69 %
55.062.928,63
17:14
-
PNLSN PANELSAN CATI CEPHE
85,75
3,50 %
105.615.726,10
17:14
-
PNSUT PINAR SUT
87,85
2,15 %
64.159.618,15
17:13
-
POLHO POLISAN HOLDING
13,94
3,34 %
127.512.875,30
17:14
-
POLTK POLITEKNIK METAL
17.040,00
-4,22 %
25.627.900,00
17:13
-
PRDGS PARDUS GIRISIM
7,20
-1,64 %
15.339.649,54
17:14
-
PRKAB TURK PRYSMIAN KABLO
42,64
9,95 %
91.501.640,82
17:10
-
PRKME PARK ELEK.MADENCILIK
25,42
0,71 %
32.053.865,76
17:14
-
PRZMA PRIZMA PRESS MATBAACILIK
48,00
-0,21 %
36.582.971,54
17:14
-
PSDTC PERGAMON DIS TICARET
124,00
1,22 %
41.711.761,50
17:14
-
PSGYO PASIFIK GMYO
5,83
0,69 %
46.860.843,68
17:14
-
QNBFB QNB FINANSBANK
390,00
0,00 %
6.853.860,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
138,50
-4,81 %
3.369.175,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
-0,49 %
164.701.127,73
17:14
-
RALYH RAL YATIRIM HOLDING
203,20
3,94 %
87.412.090,20
17:11
-
RAYSG RAY SIGORTA
506,50
-1,07 %
70.177.995,50
17:14
-
REEDR REEDER TEKNOLOJI
43,34
0,60 %
950.252.711,16
17:14
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,60
-0,80 %
494.668.869,40
17:14
-
RNPOL RAINBOW POLIKARBONAT
33,72
-2,43 %
26.203.624,14
17:14
-
RODRG RODRIGO TEKSTIL
160,00
5,82 %
21.702.145,00
13:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,58
2,03 %
38.372.105,84
17:13
-
RUBNS RUBENIS TEKSTIL
43,64
-2,37 %
56.433.285,00
17:14
-
RYGYO REYSAS GMYO
35,58
-1,17 %
68.214.826,82
17:14
-
RYSAS REYSAS LOJISTIK
47,28
-3,39 %
33.235.180,08
17:14
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,18
2,29 %
24.286.787,36
17:13
-
SAHOL SABANCI HOLDING
103,50
1,17 %
1.565.474.361,40
17:14
-
SAMAT SARAY MATBAACILIK
43,76
-1,80 %
50.634.765,82
17:14
-
SANEL SANEL MUHENDISLIK
31,98
-5,77 %
25.735.441,22
17:14
-
SANFM SANIFOAM ENDUSTRI
60,70
-3,50 %
13.971.071,50
17:13
-
SANKO SANKO PAZARLAMA
28,86
2,05 %
59.386.817,62
17:14
-
SARKY SARKUYSAN
36,54
6,65 %
154.431.133,32
17:14
-
SASA SASA POLYESTER
49,90
1,42 %
3.123.426.337,84
17:14
-
SAYAS SAY YENILENEBILIR ENERJI
72,95
-1,15 %
66.666.049,65
17:14
-
SDTTR SDT UZAY VE SAVUNMA
309,50
-1,35 %
118.462.346,00
17:14
-
SEGYO SEKER GMYO
4,85
-3,39 %
83.450.320,97
17:14
-
SEKFK SEKER FIN. KIR.
11,93
-1,00 %
28.308.407,98
17:14
-
SEKUR SEKURO PLASTIK
15,40
6,80 %
160.881.617,14
17:14
-
SELEC SELCUK ECZA DEPOSU
51,85
2,57 %
87.216.148,60
17:13
-
SELGD SELCUK GIDA
46,32
-1,28 %
27.423.016,82
17:14
-
SELVA SELVA GIDA
15,97
3,37 %
118.644.356,66
17:14
-
SEYKM SEYITLER KIMYA
9,42
0,21 %
90.730.163,59
17:14
-
SILVR SILVERLINE ENDUSTRI
19,48
-0,71 %
23.794.584,36
17:14
-
SISE SISE CAM
53,85
1,13 %
2.099.066.236,10
17:14
-
SKBNK SEKERBANK
5,28
4,35 %
481.403.579,76
17:14
-
SKTAS SOKTAS
6,15
-3,76 %
20.069.243,55
17:14
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
137,70
-3,03 %
26.085.350,70
17:14
-
SKYMD SEKER YATIRIM
15,10
-6,15 %
661.168.554,69
17:14
-
SMART SMARTIKS YAZILIM
41,08
-2,24 %
50.351.850,04
17:14
-
SMRTG SMART GUNES ENERJISI TEK.
55,10
-1,43 %
190.482.343,25
17:14
-
SNGYO SINPAS GMYO
5,08
1,60 %
101.118.037,20
17:14
-
SNICA SANICA ISI SANAYI
36,76
-2,13 %
204.648.667,78
17:14
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
9,95 %
5.988.236,80
13:55
-
SNPAM SONMEZ PAMUKLU
107,30
0,00 %
3.588.698,00
13:55
-
SODSN SODAS SODYUM SANAYII
186,20
-2,15 %
2.617.630,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,29
-4,63 %
68.077.830,64
17:14
-
SOKM SOK MARKETLER TICARET
67,55
0,97 %
514.146.357,10
17:14
-
SONME SONMEZ FILAMENT
110,60
6,86 %
13.273.710,00
17:12
-
SRVGY SERVET GMYO
310,50
1,72 %
89.779.935,50
17:13
-
SUMAS SUMAS SUNI TAHTA
589,50
9,37 %
5.383.633,00
13:55
-
SUNTK SUN TEKSTIL
18,62
9,98 %
57.023.809,10
17:12
-
SURGY SUR TATIL EVLERI GMYO
51,10
-0,58 %
88.086.495,35
17:14
-
SUWEN SUWEN TEKSTIL
26,52
-0,75 %
49.388.816,30
17:14
-
TABGD TAB GIDA
174,60
0,17 %
208.150.425,20
17:14
-
TARKM TARKIM BITKI KORUMA
531,00
-0,38 %
87.063.084,00
17:14
-
TATEN TATLIPINAR ENERJI URETIM
32,66
2,00 %
119.910.436,82
17:14
-
TATGD TAT GIDA
27,18
-0,59 %
52.953.170,56
17:14
-
TAVHL TAV HAVALIMANLARI
238,20
0,46 %
594.313.418,40
17:14
-
TBORG T.TUBORG
96,95
0,99 %
2.595.983,85
13:55
-
TCELL TURKCELL
87,30
-0,11 %
1.654.267.011,85
17:14
-
TDGYO TREND GMYO
13,08
-0,30 %
75.547.714,28
17:14
-
TEKTU TEK-ART TURIZM
4,69
0,43 %
47.245.016,63
17:14
-
TERA TERA YATIRIM MENKUL DEGERLER
45,72
-2,22 %
29.868.116,74
17:13
-
TETMT TETAMAT GIDA
10.202,50
-4,18 %
21.910.857,50
17:13
-
TEZOL EUROPAP TEZOL KAGIT
21,44
-0,46 %
55.816.935,88
17:14
-
TGSAS TGS DIS TICARET
76,60
2,13 %
19.175.065,10
17:14
-
THYAO TURK HAVA YOLLARI
324,00
0,15 %
8.648.083.678,00
17:14
-
TKFEN TEKFEN HOLDING
56,35
0,36 %
333.785.045,90
17:14
-
TKNSA TEKNOSA IC VE DIS TICARET
44,06
-0,23 %
139.645.800,18
17:14
-
TLMAN TRABZON LIMAN
123,30
0,16 %
26.566.594,70
17:14
-
TMPOL TEMAPOL POLIMER PLASTIK
95,20
0,21 %
16.285.025,75
17:13
-
TMSN TUMOSAN MOTOR VE TRAKTOR
162,50
2,14 %
463.816.758,10
17:14
-
TNZTP TAPDI TINAZTEPE
58,80
1,20 %
40.713.615,50
17:13
-
TOASO TOFAS OTO. FAB.
295,00
-1,67 %
1.021.539.657,00
17:14
-
TRCAS TURCAS PETROL
28,24
2,02 %
96.389.329,54
17:13
-
TRGYO TORUNLAR GMYO
47,58
1,71 %
167.035.063,30
17:14
-
TRILC TURK ILAC SERUM
37,60
5,09 %
899.276.846,02
17:14
-
TSGYO TSKB GMYO
11,72
-0,59 %
26.746.426,71
17:14
-
TSKB T.S.K.B.
10,95
2,05 %
292.741.041,82
17:14
-
TSPOR TRABZONSPOR SPORTIF
2,11
3,43 %
281.839.098,18
17:14
-
TTKOM TURK TELEKOM
43,64
0,60 %
668.689.869,02
17:14
-
TTRAK TURK TRAKTOR
1.047,00
0,67 %
344.327.006,00
17:14
-
TUCLK TUGCELIK
14,12
-2,75 %
75.398.677,51
17:14
-
TUKAS TUKAS
8,01
0,50 %
150.833.350,10
17:14
-
TUPRS TUPRAS
192,60
1,85 %
8.094.623.957,50
17:14
-
TUREX TUREKS TURIZM TASIMACILIK
68,90
6,33 %
170.323.268,55
17:14
-
TURGG TURKER PROJE GAYRIMENKUL
614,00
-0,49 %
12.362.545,00
17:13
-
TURSG TURKIYE SIGORTA
75,95
0,26 %
293.801.347,60
17:14
-
UFUK UFUK YATIRIM
509,50
-2,11 %
6.298.613,00
17:12
-
ULAS ULASLAR TURIZM YAT.
27,60
-0,29 %
20.068.404,78
17:14
-
ULKER ULKER BISKUVI
137,60
1,55 %
1.241.253.440,80
17:14
-
ULUFA ULUSAL FAKTORING
14,03
3,24 %
42.251.121,39
17:13
-
ULUSE ULUSOY ELEKTRIK
202,80
6,18 %
75.272.577,40
17:13
-
ULUUN ULUSOY UN SANAYI
29,10
-7,50 %
154.275.700,68
17:14
-
UMPAS UMPAS HOLDING
13,59
-2,65 %
1.617.209,73
13:55
-
UNLU UNLU YATIRIM HOLDING
15,75
3,21 %
32.456.737,85
17:14
-
USAK USAK SERAMIK
9,37
1,30 %
49.890.362,87
17:14
-
UZERB UZERTAS BOYA
890,00
-0,39 %
14.962.105,00
13:55
-
VAKBN VAKIFLAR BANKASI
22,46
4,95 %
2.117.285.354,66
17:14
-
VAKFN VAKIF FIN. KIR.
3,41
3,33 %
198.012.534,28
17:14
-
VAKKO VAKKO TEKSTIL
115,80
5,85 %
129.032.343,80
17:14
-
VANGD VANET GIDA
25,30
0,64 %
41.916.231,06
17:13
-
VBTYZ VBT YAZILIM
32,58
-2,75 %
54.168.159,34
17:14
-
VERTU VERUSATURK GIRISIM
46,96
1,82 %
36.412.117,24
17:14
-
VERUS VERUSA HOLDING
262,50
1,55 %
16.936.318,50
17:14
-
VESBE VESTEL BEYAZ ESYA
23,08
1,05 %
147.543.472,22
17:14
-
VESTL VESTEL
99,95
2,46 %
573.807.589,25
17:14
-
VKFYO VAKIF YAT. ORT.
24,88
9,99 %
64.196.066,34
17:13
-
VKGYO VAKIF GMYO
2,44
0,00 %
114.246.745,61
17:14
-
VKING VIKING KAGIT
47,32
1,11 %
31.405.969,68
17:13
-
VRGYO VERA KONSEPT GMYO
29,48
-0,14 %
83.546.183,16
17:14
-
YAPRK YAPRAK SUT VE BESI CIFT.
505,00
-1,85 %
242.976.738,75
17:14
-
YATAS YATAS
39,44
5,85 %
239.677.216,90
17:14
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,45
-2,48 %
19.605.009,97
17:14
-
YBTAS YIBITAS INSAAT MALZEME
206.800,00
-3,81 %
1.890.600,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,90
-1,24 %
208.930.245,70
17:14
-
YESIL YESIL YATIRIM HOLDING
5,05
-0,20 %
26.691.821,18
17:14
-
YGGYO YENI GIMAT GMYO
48,20
2,64 %
21.120.014,68
17:13
-
YGYO YESIL GMYO
10,15
-4,15 %
74.434.515,02
17:14
-
YKBNK YAPI VE KREDI BANK.
34,46
1,65 %
4.092.480.391,24
17:14
-
YKSLN YUKSELEN CELIK
22,00
-0,09 %
12.481.618,50
17:14
-
YONGA YONGA MOBILYA
108,90
3,71 %
1.896.890,80
13:55
-
YUNSA YUNSA
100,10
1,83 %
156.046.896,40
17:14
-
YYAPI YESIL YAPI
7,07
0,14 %
66.262.731,78
17:14
-
YYLGD YAYLA GIDA
13,53
2,58 %
159.273.751,45
17:14
-
ZEDUR ZEDUR ENERJI
120,40
-7,88 %
219.894.600,00
17:14
-
ZOREN ZORLU ENERJI
6,27
2,96 %
1.302.167.899,94
17:14
-
ZRGYO ZIRAAT GMYO
7,56
0,80 %
16.158.013,79
17:14