BIST 100: 10.731
Değişim: 0.82% 87,32
Adet: 2.723 Mio.Lot
Hacim: 98.417 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 16:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
208,10
-0,05
16:36:36
-
AGROT
30,74
-0,52
16:36:47
-
AHGAZ
15,50
0,78
16:36:43
-
AKBNK
64,40
2,38
16:36:37
-
AKCNS
152,20
0,59
16:36:15
-
AKFGY
2,54
4,96
16:36:40
-
AKFYE
27,58
-2,54
16:36:37
-
AKSA
126,10
-0,94
16:36:50
-
AKSEN
46,46
4,31
16:36:50
-
ALARK
121,10
3,33
16:36:18
-
ALBRK
5,56
4,91
16:36:10
-
ALFAS
87,50
-1,57
16:36:48
-
ANSGR
107,30
-0,46
16:36:00
-
ARCLK
190,60
1,17
16:36:42
-
ASELS
62,35
1,46
16:36:46
-
ASTOR
104,50
-0,48
16:36:44
-
BERA
18,85
0,27
16:36:43
-
BFREN
970,00
-2,12
16:36:02
-
BIENY
41,02
-2,57
16:36:14
-
BIMAS
480,75
-1,23
16:36:30
-
BIOEN
19,58
-3,07
16:36:30
-
BOBET
36,40
0,61
16:36:47
-
BRSAN
556,50
-0,80
16:35:59
-
BRYAT
2.817,50
1,62
16:35:13
-
BTCIM
143,00
1,85
16:36:51
-
CANTE
18,01
0,50
16:36:29
-
CCOLA
760,50
-1,62
16:36:50
-
CIMSA
33,32
0,30
16:36:43
-
CWENE
252,25
-2,51
16:36:22
-
DOAS
301,25
1,86
16:36:41
-
DOHOL
15,39
-1,79
16:36:30
-
ECILC
58,20
1,39
16:36:44
-
ECZYT
270,75
0,28
16:36:21
-
EGEEN
14.075,00
0,50
16:36:48
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,13
3,05
16:36:14
-
ENERY
186,10
0,00
16:36:22
-
ENJSA
69,40
2,51
16:36:43
-
ENKAI
38,00
0,26
16:36:45
-
EREGL
48,00
2,43
16:36:44
-
EUPWR
141,80
-1,80
16:36:51
-
EUREN
15,28
0,92
16:36:42
-
FROTO
1.208,00
0,08
16:36:44
-
GARAN
95,40
1,33
16:36:44
-
GESAN
69,45
-1,63
16:36:41
-
GUBRF
169,00
6,69
16:36:51
-
GWIND
28,94
-0,14
16:36:40
-
HALKB
18,88
7,89
16:36:37
-
HEKTS
16,04
2,23
16:36:50
-
IPEKE
40,08
1,52
16:36:16
-
ISCTR
15,09
1,96
16:36:51
-
ISGYO
17,69
-1,12
16:36:48
-
ISMEN
40,26
3,23
16:36:47
-
IZENR
26,74
0,75
16:36:51
-
KAYSE
32,22
-0,56
16:36:37
-
KCAER
56,85
-1,81
16:36:43
-
KCHOL
245,00
0,08
16:36:43
-
KLSER
57,85
0,61
16:36:42
-
KONTR
223,30
0,00
16:36:42
-
KONYA
9.540,00
-1,70
16:36:50
-
KOZAA
50,05
1,73
16:35:05
-
KOZAL
21,64
0,74
16:36:42
-
KRDMD
29,20
2,67
16:36:47
-
MAVI
99,60
0,86
16:36:50
-
MGROS
503,50
-0,40
16:36:42
-
MIATK
58,45
-2,34
16:36:43
-
ODAS
9,89
3,56
16:36:43
-
OTKAR
581,00
2,47
16:36:43
-
OYAKC
64,50
0,86
16:36:48
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,02
1,25
16:36:45
-
PGSUS
216,20
1,98
16:36:46
-
QUAGR
4,08
-0,49
16:36:29
-
REEDR
43,34
0,60
16:36:50
-
SAHOL
103,00
0,68
16:36:43
-
SASA
49,68
0,98
16:36:51
-
SAYAS
73,05
-1,02
16:36:05
-
SDTTR
309,25
-1,43
16:36:48
-
SISE
53,75
0,94
16:36:41
-
SKBNK
5,28
4,35
16:36:45
-
SMRTG
55,00
-1,61
16:36:31
-
SOKM
67,35
0,67
16:36:42
-
TABGD
174,80
0,29
16:36:30
-
TAVHL
238,20
0,46
16:36:32
-
TCELL
87,15
-0,29
16:36:48
-
THYAO
324,25
0,23
16:36:43
-
TKFEN
56,40
0,45
16:36:51
-
TOASO
295,50
-1,50
16:36:43
-
TSKB
10,96
2,14
16:36:38
-
TTKOM
43,60
0,51
16:36:49
-
TTRAK
1.047,00
0,67
16:36:42
-
TUKAS
7,98
0,13
16:36:13
-
TUPRS
193,00
2,06
16:36:43
-
TURSG
76,40
0,86
16:36:34
-
ULKER
137,40
1,40
16:36:31
-
VAKBN
22,36
4,49
16:36:49
-
VESBE
23,08
1,05
16:36:19
-
VESTL
100,20
2,72
16:36:40
-
YEOTK
198,50
-1,44
16:35:56
-
YKBNK
34,42
1,53
16:36:51
-
YYLGD
13,35
1,21
16:36:47
-
ZOREN
6,30
3,45
16:36:34